Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | -0.10% | 0.38% | -0.62% | 1.31% | 11.57% | 30.77% | |
| Silver | 0.04% | -0.35% | 0.14% | -2.92% | 2.97% | 11.10% | 3.17% | |
| Copper | 0.22% | 0.08% | -0.48% | 1.48% | 11.60% | 16.73% | 1.67% | |
| Platinum | 0.16% | 0.33% | 2.04% | 5.86% | 3.55% | -4.13% | -19.59% | |
| Brent Oil | -0.45% | -1.19% | -2.04% | -3.92% | -4.89% | 9.77% | 25.75% | |
| Crude Oil WTI | -0.60% | -1.46% | -2.26% | -3.30% | -5.95% | 11.77% | 25.95% | |
| Natural Gas | -0.00% | -0.72% | -3.62% | 16.09% | -8.84% | -23.67% | -34.53% | |
| Heating Oil | -0.45% | -1.40% | -1.68% | -2.54% | -8.36% | -2.66% | 29.36% | |
| US Coffee C | 0.44% | -0.53% | -0.39% | -5.54% | 9.13% | 14.60% | 52.56% | |
| US Corn | 0.05% | 0.11% | -0.20% | 1.68% | 4.37% | -5.54% | -39.85% | |
| US Wheat | 0.17% | 0.55% | -0.18% | -1.97% | 10.21% | -4.32% | -19.07% | |
| London Sugar | -0.02% | -0.04% | -0.58% | -1.84% | -12.10% | -5.07% | 26.23% | |
| US Cotton #2 | -0.03% | -1.28% | -2.79% | -5.89% | -16.87% | -5.88% | -12.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 84.56 | 86.33 | 86.02 | 84.50 | -1.77 | -2.05% | 10:57:45 | ||
| Crude Oil WTI | Jun 24 | 80.15 | 81.93 | 81.56 | 80.06 | -1.78 | -2.17% | 10:57:42 | ||
| Natural Gas | Jun 24 | 1.918 | 1.991 | 1.970 | 1.915 | -0.073 | -3.67% | 10:57:33 | ||
| Heating Oil | Jun 24 | 2.4840 | 2.5276 | 2.5306 | 2.4821 | -0.0436 | -1.72% | 10:57:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,314.30 | 2,302.90 | 2,321.20 | 2,291.80 | +11.40 | +0.50% | 10:57:42 | ||
| Silver | Jul 24 | 26.723 | 26.654 | 26.883 | 26.527 | +0.069 | +0.26% | 10:57:38 | ||
| Copper | Jul 24 | 4.5448 | 4.5645 | 4.5537 | 4.5128 | -0.0197 | -0.43% | 10:57:45 | ||
| Platinum | Jul 24 | 967.55 | 948.20 | 968.10 | 942.25 | +19.35 | +2.04% | 10:57:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 215.72 | 216.65 | 217.22 | 212.88 | -0.93 | -0.43% | 10:57:40 | ||
| US Corn | Jul 24 | 444.90 | 446.00 | 447.75 | 443.88 | -1.10 | -0.25% | 10:57:00 | ||
| US Wheat | Jul 24 | 600.75 | 602.00 | 608.60 | 597.10 | -1.25 | -0.21% | 10:57:44 | ||
| London Sugar | Aug 24 | 566.10 | 569.30 | 572.50 | 565.00 | -3.20 | -0.56% | 10:47:00 | ||
| US Cotton #2 | Jul 24 | 76.10 | 78.43 | 78.45 | 76.10 | -2.33 | -2.97% | 10:57:32 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.46 | 291.46 | 291.46 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,008.08 | 1,018.26 | 1,007.81 | -11.08 | -1.09% | 10:57:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |